Arcadis Booster Long 23,43

BNP, NLBNPNL12FP2
+ Arcadis Booster Long 23,43 op mijn watchlist
35,700 18:30
-0,895 (-2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,825 37,535 37,100
38,100 0 +0,400 +1,08%
04 jun 37,595 38,070 37,090
38,070 0 +0,535 +1,43%
05 jun 38,290 38,920 37,460
38,940 0 +0,850 +2,23%
06 jun 38,990 39,185 38,090
39,470 0 +0,265 +0,68%
07 jun 39,255 36,130 35,570
39,255 0 -3,055 -7,80%
10 jun 35,640 36,535 35,370
36,565 0 +0,405 +1,12%
11 jun 36,460 36,330 35,710
37,060 0 -0,205 -0,56%
12 jun 36,685 37,025 36,010
37,130 0 +0,695 +1,91%
13 jun 36,915 36,595 36,040
37,015 0 -0,430 -1,16%
14 jun 36,915 35,700 34,640
36,915 0 -0,895 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront