Fugro Turbo Long 6,40

BNP, NLBNPNL12HC6
+ Fugro Turbo Long 6,40 op mijn watchlist
11,470 18:30
-0,400 (-3,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,145 11,155 11,090
11,270 0 +0,020 +0,18%
03 apr 11,165 11,360 10,910
11,360 0 +0,205 +1,84%
04 apr 11,390 11,460 11,370
11,570 0 +0,100 +0,88%
05 apr 11,290 11,550 11,220
11,560 0 +0,090 +0,79%
08 apr 11,510 11,520 11,430
11,590 0 -0,030 -0,26%
09 apr 11,460 11,230 11,140
11,470 0 -0,290 -2,52%
10 apr 11,250 11,240 11,050
11,300 0 +0,010 +0,09%
11 apr 11,290 11,260 11,030
11,320 0 +0,020 +0,18%
12 apr 11,250 11,460 11,190
11,500 0 +0,200 +1,78%
15 apr 11,500 11,570 11,420
11,650 0 +0,110 +0,96%
16 apr 11,450 11,560 11,330
11,570 0 -0,010 -0,09%
17 apr 11,500 12,140 11,430
12,160 0 +0,580 +5,02%
18 apr 12,230 12,130 11,960
12,290 0 -0,010 -0,08%
19 apr 11,960 11,510 11,460
11,970 0 -0,620 -5,11%
22 apr 11,560 11,630 11,430
11,730 0 +0,120 +1,04%
23 apr 11,620 11,360 11,190
11,640 0 -0,270 -2,32%
24 apr 11,380 11,250 11,140
11,380 0 -0,110 -0,97%
25 apr 11,810 11,590 11,380
11,810 0 +0,340 +3,02%
26 apr 11,660 11,720 11,510
11,760 0 +0,130 +1,12%
29 apr 11,910 11,870 11,610
11,910 0 +0,150 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront