Wereldhave Booster Long 8,00

BNP, NLBNPNL12GK1
+ Wereldhave Booster Long 8,00 op mijn watchlist
1,175 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,170 1,135 1,125
1,175 0 -0,040 -3,40%
03 apr 1,130 1,145 1,115
1,145 0 +0,010 +0,88%
04 apr 1,140 1,155 1,135
1,155 0 +0,010 +0,87%
05 apr 1,120 1,135 1,110
1,145 0 -0,020 -1,73%
08 apr 1,130 1,145 1,115
1,145 0 +0,010 +0,88%
09 apr 1,140 1,145 1,115
1,145 0 0,000 0,00%
10 apr 1,160 1,105 1,085
1,165 0 -0,040 -3,49%
11 apr 1,100 1,125 1,075
1,135 0 +0,020 +1,81%
12 apr 1,140 1,115 1,095
1,150 0 -0,010 -0,89%
15 apr 1,120 1,095 1,095
1,130 0 -0,020 -1,79%
16 apr 1,060 1,095 1,060
1,095 0 0,000 0,00%
17 apr 1,080 1,075 1,065
1,095 0 -0,020 -1,83%
18 apr 1,090 1,095 1,075
1,095 0 +0,020 +1,86%
19 apr 1,060 1,085 1,060
1,095 0 -0,010 -0,91%
22 apr 1,110 1,165 1,110
1,165 0 +0,080 +7,37%
23 apr 1,170 1,175 1,135
1,175 0 +0,010 +0,86%
24 apr 1,165 1,135 1,125
1,165 0 -0,040 -3,40%
25 apr 1,130 1,115 1,075
1,130 0 -0,020 -1,76%
26 apr 1,150 1,115 1,085
1,150 0 0,000 0,00%
29 apr 1,150 1,105 1,055
1,150 0 -0,010 -0,90%
30 apr 1,100 1,085 1,075
1,110 0 -0,020 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront