Wereldhave Booster Long 8,02

BNP, NLBNPNL12GK1
1,245 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,090 1,135 1,065
1,135 0 +0,050 +4,61%
03 mei 1,140 1,175 1,125
1,175 0 +0,040 +3,52%
06 mei 1,180 1,195 1,155
1,195 0 +0,020 +1,70%
07 mei 1,200 1,235 1,190
1,235 0 +0,040 +3,35%
08 mei 1,230 1,215 1,195
1,235 0 -0,020 -1,62%
09 mei 1,220 1,235 1,215
1,235 0 +0,020 +1,65%
10 mei 1,240 1,235 1,235
1,255 0 0,000 0,00%
13 mei 1,250 1,215 1,195
1,255 0 -0,020 -1,62%
14 mei 1,210 1,185 1,165
1,210 0 -0,030 -2,47%
15 mei 1,190 1,225 1,155
1,225 0 +0,040 +3,38%
16 mei 1,230 1,225 1,205
1,230 0 0,000 0,00%
17 mei 1,220 1,195 1,185
1,220 0 -0,030 -2,45%
20 mei 1,200 1,175 1,155
1,200 0 -0,020 -1,67%
21 mei 1,170 1,175 1,155
1,175 0 0,000 0,00%
22 mei 1,180 1,195 1,145
1,195 0 +0,020 +1,70%
23 mei 1,200 1,215 1,155
1,215 0 +0,020 +1,67%
24 mei 1,205 1,245 1,205
1,250 0 +0,030 +2,47%
27 mei 1,240 1,235 1,205
1,250 0 -0,010 -0,80%
28 mei 1,230 1,235 1,215
1,245 0 0,000 0,00%
29 mei 1,220 1,195 1,165
1,220 0 -0,040 -3,24%
30 mei 1,190 1,235 1,180
1,235 0 +0,040 +3,35%
31 mei 1,240 1,265 1,225
1,275 0 +0,030 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront