BESI Turbo Long 34,42

BNP, NLBNPNL12JX8
20,670 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,625 17,890 17,440
18,635 0 -1,010 -5,34%
03 mei 18,145 18,890 17,940
18,890 0 +1,000 +5,59%
06 mei 18,920 19,160 18,700
19,160 0 +0,270 +1,43%
07 mei 19,450 19,380 18,970
19,460 0 +0,220 +1,15%
08 mei 19,410 19,030 18,600
19,565 0 -0,350 -1,81%
09 mei 20,590 20,035 19,520
20,590 0 +1,005 +5,28%
10 mei 20,015 20,480 19,680
20,540 0 +0,445 +2,22%
13 mei 20,530 20,085 19,760
20,600 0 -0,395 -1,93%
14 mei 20,075 20,105 19,450
20,115 0 +0,020 +0,10%
15 mei 20,160 20,330 19,440
20,330 0 +0,225 +1,12%
16 mei 20,430 20,670 20,240
20,830 0 +0,340 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront