BESI Turbo Long 36,19

BNP, NLBNPNL12JX8
+ BESI Turbo Long 36,19 op mijn watchlist
19,665 18:30
-1,010 (-4,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,570 22,455 21,910
23,060 0 +0,570 +2,60%
03 apr 22,445 23,375 22,160
23,530 0 +0,920 +4,10%
04 apr 23,725 23,745 23,010
24,010 0 +0,370 +1,58%
05 apr 23,160 23,980 22,800
23,980 0 +0,235 +0,99%
08 apr 23,930 23,815 23,350
23,960 0 -0,165 -0,69%
09 apr 23,825 22,600 22,200
23,825 0 -1,215 -5,10%
10 apr 22,660 22,690 21,910
22,990 0 +0,090 +0,40%
11 apr 22,700 22,435 21,740
22,750 0 -0,255 -1,12%
12 apr 22,780 22,165 21,880
22,940 0 -0,270 -1,20%
15 apr 22,275 21,945 21,520
22,325 0 -0,220 -0,99%
16 apr 21,520 22,265 20,810
22,275 0 +0,320 +1,46%
17 apr 21,380 21,995 21,380
22,420 0 -0,270 -1,21%
18 apr 22,045 21,210 20,760
22,095 0 -0,785 -3,57%
19 apr 20,805 20,110 19,960
20,885 0 -1,100 -5,19%
22 apr 20,300 19,755 19,500
20,350 0 -0,355 -1,77%
23 apr 19,890 20,330 19,540
20,330 0 +0,575 +2,91%
24 apr 20,635 21,240 20,490
21,270 0 +0,910 +4,48%
25 apr 19,450 20,675 19,450
21,290 0 -0,565 -2,66%
26 apr 19,800 19,665 18,680
19,830 0 -1,010 -4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront