SHELL PLC Turbo Long 11,30

BNP, NLBNPNL12KD8
2,270 18:30
-0,010 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,276 2,317 2,251
2,327 0 -0,007 -0,30%
03 mei 2,312 2,309 2,266
2,313 0 -0,008 -0,35%
06 mei 2,297 2,337 2,294
2,337 0 +0,028 +1,21%
07 mei 2,325 2,338 2,308
2,341 0 +0,001 +0,04%
08 mei 2,314 2,318 2,278
2,326 0 -0,020 -0,86%
09 mei 2,306 2,349 2,306
2,350 0 +0,031 +1,34%
10 mei 2,351 2,383 2,344
2,383 0 +0,034 +1,45%
13 mei 2,376 2,372 2,354
2,376 0 -0,011 -0,46%
14 mei 2,388 2,348 2,314
2,390 0 -0,024 -1,01%
15 mei 2,364 2,313 2,257
2,367 0 -0,035 -1,49%
16 mei 2,292 2,295 2,236
2,312 0 -0,018 -0,78%
17 mei 2,284 2,267 2,236
2,288 0 -0,028 -1,22%
20 mei 2,284 2,280 2,245
2,284 0 +0,013 +0,57%
21 mei 2,239 2,270 2,220
2,274 0 -0,010 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront