SHELL PLC Turbo Long 11,90

BNP, NLBNPNL12KE6
+ SHELL PLC Turbo Long 11,90 op mijn watchlist
2,324 18:30
+0,002 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,035 2,131 2,032
2,131 0 +0,107 +5,29%
03 apr 2,145 2,146 2,090
2,149 0 +0,015 +0,70%
04 apr 2,147 2,163 2,117
2,168 0 +0,017 +0,79%
05 apr 2,152 2,192 2,133
2,192 0 +0,029 +1,34%
08 apr 2,194 2,222 2,156
2,229 0 +0,030 +1,37%
09 apr 2,220 2,238 2,197
2,243 0 +0,016 +0,72%
10 apr 2,236 2,286 2,231
2,286 0 +0,048 +2,14%
11 apr 2,296 2,278 2,246
2,303 0 -0,008 -0,35%
12 apr 2,306 2,358 2,302
2,377 0 +0,080 +3,51%
15 apr 2,311 2,325 2,290
2,333 0 -0,033 -1,40%
16 apr 2,272 2,272 2,229
2,284 0 -0,053 -2,28%
17 apr 2,250 2,251 2,237
2,278 0 -0,021 -0,92%
18 apr 2,265 2,273 2,217
2,274 0 +0,022 +0,98%
19 apr 2,288 2,266 2,194
2,291 0 -0,007 -0,31%
22 apr 2,286 2,318 2,255
2,318 0 +0,052 +2,29%
23 apr 2,316 2,305 2,278
2,316 0 -0,013 -0,56%
24 apr 2,320 2,322 2,292
2,322 0 +0,017 +0,74%
25 apr 2,320 2,324 2,280
2,329 0 +0,002 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront