SHELL PLC Booster Long 12,80

BNP, NLBNPNL12L73
+ SHELL PLC Booster Long 12,80 op mijn watchlist
2,148 18:30
-0,008 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,997 1,896
1,997 0 +0,107 +5,66%
03 apr 2,010 2,011 1,955
2,014 0 +0,014 +0,70%
04 apr 2,013 2,029 1,984
2,034 0 +0,018 +0,90%
05 apr 2,020 2,057 1,999
2,057 0 +0,028 +1,38%
08 apr 2,058 2,087 2,019
2,093 0 +0,030 +1,46%
09 apr 2,086 2,104 2,059
2,109 0 +0,017 +0,81%
10 apr 2,101 2,152 2,096
2,152 0 +0,048 +2,28%
11 apr 2,161 2,143 2,114
2,168 0 -0,009 -0,42%
12 apr 2,171 2,222 2,167
2,242 0 +0,079 +3,69%
15 apr 2,176 2,190 2,155
2,198 0 -0,032 -1,44%
16 apr 2,136 2,137 2,093
2,148 0 -0,053 -2,42%
17 apr 2,114 2,116 2,101
2,142 0 -0,021 -0,98%
18 apr 2,129 2,137 2,081
2,139 0 +0,021 +0,99%
19 apr 2,153 2,131 2,058
2,156 0 -0,006 -0,28%
22 apr 2,150 2,182 2,119
2,182 0 +0,051 +2,39%
23 apr 2,180 2,169 2,141
2,180 0 -0,013 -0,60%
24 apr 2,185 2,187 2,157
2,187 0 +0,018 +0,83%
25 apr 2,185 2,188 2,144
2,193 0 +0,001 +0,05%
26 apr 2,201 2,197 2,154
2,202 0 +0,009 +0,41%
29 apr 2,173 2,190 2,161
2,190 0 -0,007 -0,32%
30 apr 2,195 2,156 2,132
2,195 0 -0,034 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront