SHELL PLC Booster Long 12,60

BNP, NLBNPNL12L73
+ SHELL PLC Booster Long 12,60 op mijn watchlist
2,008 18:30
-0,028 (-1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,085 2,071
2,160 0 -0,048 -2,25%
04 jun 2,015 2,012 1,966
2,015 0 -0,073 -3,50%
05 jun 2,035 2,019 1,986
2,036 0 +0,007 +0,35%
06 jun 2,021 2,022 1,987
2,042 0 +0,003 +0,15%
07 jun 2,030 2,040 1,998
2,049 0 +0,018 +0,89%
10 jun 2,026 2,079 2,007
2,086 0 +0,039 +1,91%
11 jun 2,080 2,063 2,041
2,081 0 -0,016 -0,77%
12 jun 2,080 2,058 2,036
2,085 0 -0,005 -0,24%
13 jun 2,042 2,036 2,013
2,045 0 -0,022 -1,07%
14 jun 2,031 2,008 2,001
2,033 0 -0,028 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront