BNP SHELL TL 12.894

PSE:CP1AB.FR, NLBNPNL12QH6
+ BNP SHELL TL 12.894 op mijn watchlist
1,995 15:39
-0,012 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,131 2,056 2,041
2,131 0 -0,047 -2,23%
04 jun 1,985 1,983 1,937
1,985 0 -0,073 -3,55%
05 jun 2,005 1,989 1,955
2,007 0 +0,006 +0,30%
06 jun 1,991 1,993 1,958
2,012 0 +0,004 +0,20%
07 jun 2,001 2,010 1,966
2,020 0 +0,017 +0,85%
10 jun 1,995 2,049 1,977
2,056 0 +0,039 +1,94%
11 jun 2,050 2,033 2,011
2,051 0 -0,016 -0,78%
12 jun 2,051 2,028 2,006
2,056 0 -0,005 -0,25%
13 jun 2,013 2,007 1,983
2,016 0 -0,021 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront