ASML Booster Long 398,80

BNP, NLBNPNL12PX5
+ ASML Booster Long 398,80 op mijn watchlist
46,510 18:30
-0,500 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,734 50,426 50,166
52,782 0 -0,226 -0,45%
03 apr 50,769 52,019 50,062
52,035 0 +1,593 +3,16%
04 apr 51,753 51,868 50,868
52,572 0 -0,151 -0,29%
05 apr 49,734 51,986 49,555
52,228 0 +0,118 +0,23%
08 apr 51,957 52,510 51,301
52,727 0 +0,524 +1,01%
09 apr 52,146 51,811 50,308
52,709 0 -0,699 -1,33%
10 apr 52,320 52,586 49,865
52,764 0 +0,775 +1,50%
11 apr 52,180 52,380 51,144
52,662 0 -0,206 -0,39%
12 apr 53,707 52,056 50,921
54,271 0 -0,324 -0,62%
15 apr 52,015 52,510 51,689
53,865 0 +0,454 +0,87%
16 apr 50,554 52,751 50,269
52,751 0 +0,241 +0,46%
17 apr 47,766 45,744 45,723
49,475 0 -7,007 -13,28%
18 apr 47,352 45,196 44,293
47,447 0 -0,548 -1,20%
19 apr 44,220 43,284 42,828
44,917 0 -1,912 -4,23%
22 apr 42,889 42,531 41,944
43,241 0 -0,753 -1,74%
23 apr 43,154 45,131 42,933
45,353 0 +2,600 +6,11%
24 apr 46,115 44,187 44,116
46,633 0 -0,944 -2,09%
25 apr 44,373 44,644 42,661
44,789 0 +0,457 +1,03%
26 apr 45,558 47,494 45,342
47,506 0 +2,850 +6,38%
29 apr 47,772 46,319 45,280
47,982 0 -1,175 -2,47%
30 apr 46,278 44,379 44,301
46,322 0 -1,940 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront