CFE Booster Long 79,06

BNP, NLBNPNL12ZP0
+ CFE Booster Long 79,06 op mijn watchlist
4,930 09:22
+0,080 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,910 3,890 3,890
3,970 0 0,000 0,00%
03 mei 3,910 3,850 3,850
3,940 0 -0,040 -1,03%
06 mei 3,860 3,920 3,860
3,960 0 +0,070 +1,82%
07 mei 3,930 4,150 3,930
4,170 0 +0,230 +5,87%
08 mei 4,160 4,060 4,060
4,190 0 -0,090 -2,17%
09 mei 4,140 4,230 4,140
4,280 0 +0,170 +4,19%
10 mei 4,240 4,190 4,190
4,290 0 -0,040 -0,95%
13 mei 4,200 4,130 4,120
4,210 0 -0,060 -1,43%
14 mei 4,150 4,500 4,070
4,550 0 +0,370 +8,96%
15 mei 4,520 4,600 4,510
4,740 0 +0,100 +2,22%
16 mei 4,610 4,650 4,610
4,730 33 +0,050 +1,09%
17 mei 4,670 4,720 4,670
4,810 0 +0,070 +1,51%
20 mei 4,730 4,660 4,660
4,780 0 -0,060 -1,27%
21 mei 4,830 4,900 4,820
4,970 0 +0,240 +5,15%
22 mei 4,920 4,850 4,850
4,990 0 -0,050 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront