Air France-KLM Booster Short 25,81

BNP, NLBNPNL132T7
3,039 09:23
+0,002 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,347 3,270 3,250
3,389 0 -0,072 -2,15%
03 mei 3,267 3,272 3,225
3,274 0 +0,002 +0,06%
06 mei 3,278 3,256 3,236
3,278 0 -0,016 -0,49%
07 mei 3,245 3,273 3,184
3,280 0 +0,017 +0,52%
08 mei 3,276 3,187 3,167
3,276 0 -0,086 -2,63%
09 mei 3,189 3,200 3,175
3,227 0 +0,013 +0,41%
10 mei 3,199 3,180 3,121
3,199 0 -0,020 -0,63%
13 mei 3,135 3,089 3,081
3,143 0 -0,091 -2,86%
14 mei 3,072 3,037 2,987
3,073 0 -0,052 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront