ArcelorMittal Turbo Long 16,40

BNP, NLBNPNL134C9
+ ArcelorMittal Turbo Long 16,40 op mijn watchlist
9,133 18:30
-0,075 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,715 10,725 10,630
11,150 0 +0,020 +0,19%
03 apr 10,795 10,705 10,240
10,865 0 -0,020 -0,19%
04 apr 10,805 10,895 10,660
10,930 0 +0,190 +1,77%
05 apr 10,455 10,465 10,250
10,540 0 -0,430 -3,95%
08 apr 10,405 10,795 10,365
10,875 0 +0,330 +3,15%
09 apr 10,705 10,935 10,695
11,010 0 +0,140 +1,30%
10 apr 11,035 10,845 10,610
11,310 0 -0,090 -0,82%
11 apr 10,785 10,715 10,560
11,250 0 -0,130 -1,20%
12 apr 10,905 10,805 10,730
11,400 0 +0,090 +0,84%
15 apr 10,715 10,535 10,480
10,880 0 -0,270 -2,50%
16 apr 9,230 8,980 8,680
9,370 0 -1,555 -14,76%
17 apr 8,960 8,740 8,570
9,180 0 -0,240 -2,67%
18 apr 8,810 8,910 8,630
8,990 0 +0,170 +1,95%
19 apr 8,560 8,870 8,560
9,000 0 -0,040 -0,45%
22 apr 9,130 9,280 8,810
9,320 0 +0,410 +4,62%
23 apr 9,340 8,650 8,450
9,360 0 -0,630 -6,79%
24 apr 8,780 8,720 8,620
8,970 0 +0,070 +0,81%
25 apr 8,740 8,630 8,210
8,770 0 -0,090 -1,03%
26 apr 8,870 8,960 8,740
9,060 0 +0,330 +3,82%
29 apr 8,830 9,220 8,770
9,230 0 +0,260 +2,90%
30 apr 9,072 8,724 8,560
9,093 0 -0,496 -5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront