ArcelorMittal Booster Long 17,57

BNP, NLBNPNL135P8
6,633 18:30
-0,079 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,020 6,916 6,020
7,128 0 +0,663 +10,60%
03 mei 6,984 7,009 6,700
7,171 0 +0,093 +1,34%
06 mei 6,981 6,882 6,882
7,244 0 -0,127 -1,81%
07 mei 6,797 6,606 6,253
6,797 0 -0,276 -4,01%
08 mei 6,533 6,185 6,079
6,555 0 -0,421 -6,37%
09 mei 6,109 6,315 6,029
6,322 0 +0,130 +2,10%
10 mei 6,329 6,538 6,329
6,814 0 +0,223 +3,53%
13 mei 6,476 6,477 6,276
6,537 0 -0,061 -0,93%
14 mei 6,486 6,600 6,486
6,825 0 +0,123 +1,90%
15 mei 6,643 6,471 6,308
6,703 0 -0,129 -1,95%
16 mei 6,507 7,108 6,308
7,149 0 +0,637 +9,84%
17 mei 7,131 7,082 6,800
7,145 0 -0,026 -0,37%
20 mei 7,115 6,915 6,830
7,298 0 -0,167 -2,36%
21 mei 6,881 6,751 6,647
6,890 0 -0,164 -2,37%
22 mei 6,703 6,714 6,343
6,728 0 -0,037 -0,55%
23 mei 6,741 6,471 6,358
6,750 0 -0,243 -3,62%
24 mei 6,269 6,565 6,239
6,566 0 +0,094 +1,45%
27 mei 6,522 6,712 6,423
6,712 0 +0,147 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront