ArcelorMittal Turbo Long 17,40

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 17,40 op mijn watchlist
8,213 18:30
-0,075 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,785 9,765 9,710
10,240 0 -0,030 -0,31%
03 apr 9,885 9,795 9,330
9,955 0 +0,030 +0,31%
04 apr 9,895 9,985 9,760
10,030 0 +0,190 +1,94%
05 apr 9,555 9,545 9,340
9,590 0 -0,440 -4,41%
08 apr 9,495 9,885 9,455
9,965 0 +0,340 +3,56%
09 apr 9,785 10,015 9,785
10,090 0 +0,130 +1,32%
10 apr 10,095 9,925 9,700
10,390 0 -0,090 -0,90%
11 apr 9,895 9,805 9,660
10,320 0 -0,120 -1,21%
12 apr 9,985 9,885 9,790
10,470 0 +0,080 +0,82%
15 apr 9,815 9,625 9,570
9,960 0 -0,260 -2,63%
16 apr 8,200 8,060 7,750
8,450 0 -1,565 -16,26%
17 apr 8,040 7,820 7,650
8,120 0 -0,240 -2,98%
18 apr 7,900 8,000 7,730
8,080 0 +0,180 +2,30%
19 apr 7,630 7,950 7,630
8,080 0 -0,050 -0,62%
22 apr 8,210 8,360 7,900
8,400 0 +0,410 +5,16%
23 apr 8,400 7,730 7,520
8,430 0 -0,630 -7,54%
24 apr 7,860 7,800 7,720
8,040 0 +0,070 +0,91%
25 apr 7,830 7,720 7,290
7,870 0 -0,080 -1,03%
26 apr 7,940 8,040 7,820
8,180 0 +0,320 +4,15%
29 apr 7,910 8,300 7,840
8,310 0 +0,260 +3,23%
30 apr 8,143 7,804 7,630
8,172 0 -0,496 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront