KPN Booster Long 2,35

BNP, NLBNPNL13MH3
+ KPN Booster Long 2,35 op mijn watchlist
1,135 09:47
-0,035 (-2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,125 1,090 1,065
1,135 0 -0,040 -3,54%
03 apr 1,085 1,080 1,055
1,095 0 -0,010 -0,92%
04 apr 1,075 1,100 1,075
1,105 0 +0,020 +1,85%
05 apr 1,045 1,090 1,045
1,090 0 -0,010 -0,91%
08 apr 1,085 1,070 1,055
1,085 0 -0,020 -1,83%
09 apr 1,065 1,110 1,055
1,110 0 +0,040 +3,74%
10 apr 1,125 1,100 1,085
1,135 0 -0,010 -0,90%
11 apr 1,115 1,080 1,045
1,125 0 -0,020 -1,82%
12 apr 1,095 1,060 1,035
1,105 0 -0,020 -1,85%
15 apr 1,065 1,030 1,005
1,075 0 -0,030 -2,83%
16 apr 0,995 1,030 0,980
1,030 0 0,000 0,00%
17 apr 1,015 1,030 1,005
1,045 0 0,000 0,00%
18 apr 1,045 1,040 1,015
1,055 0 +0,010 +0,97%
19 apr 1,010 1,045 1,005
1,055 0 +0,005 +0,48%
22 apr 1,075 1,090 1,055
1,090 0 +0,045 +4,31%
23 apr 1,095 1,130 1,065
1,130 0 +0,040 +3,67%
24 apr 1,085 1,150 1,085
1,150 0 +0,020 +1,77%
25 apr 1,145 1,170 1,125
1,170 0 +0,020 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront