ABN AMRO BANK N.V. Booster Long 5,41

BNP, NLBNPNL13TZ0
+ ABN AMRO BANK N.V. Booster Long 5,41 op mijn watchlist
1,039 14:54
-0,042 (-3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,999 1,008 0,993
1,014 0 +0,013 +1,31%
03 apr 1,010 1,032 1,005
1,032 0 +0,024 +2,38%
04 apr 1,029 1,058 1,029
1,061 0 +0,026 +2,52%
05 apr 1,039 1,051 1,032
1,053 0 -0,007 -0,66%
08 apr 1,050 1,056 1,039
1,057 0 +0,005 +0,48%
09 apr 1,058 1,046 1,032
1,058 0 -0,010 -0,95%
10 apr 1,055 1,051 1,038
1,064 0 +0,005 +0,48%
11 apr 1,053 1,023 1,005
1,053 0 -0,028 -2,66%
12 apr 1,005 0,994 0,988
1,017 0 -0,029 -2,83%
15 apr 1,004 0,989 0,984
1,007 0 -0,005 -0,50%
16 apr 0,978 0,966 0,952
0,978 0 -0,023 -2,33%
17 apr 0,958 0,972 0,957
0,990 0 +0,006 +0,62%
18 apr 0,975 0,973 0,950
0,976 0 +0,001 +0,10%
19 apr 0,964 0,972 0,951
0,984 0 -0,001 -0,10%
22 apr 0,981 0,966 0,922
0,982 0 -0,006 -0,62%
23 apr 0,971 1,001 0,955
1,001 0 +0,035 +3,62%
24 apr 1,008 1,015 0,989
1,015 0 +0,014 +1,40%
25 apr 1,008 0,993 0,980
1,009 0 -0,022 -2,17%
26 apr 1,023 1,008 0,987
1,023 0 +0,015 +1,51%
29 apr 1,011 0,994 0,985
1,011 0 -0,014 -1,39%
30 apr 0,991 0,994 0,968
0,995 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront