ABN AMRO BANK N.V. Turbo Long 4,77

BNP, NLBNPNL13W61
+ ABN AMRO BANK N.V. Turbo Long 4,77 op mijn watchlist
1,115 10:07
-0,014 (-1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,078 1,087 1,072
1,093 0 +0,014 +1,30%
03 apr 1,086 1,110 1,082
1,110 0 +0,023 +2,12%
04 apr 1,114 1,136 1,108
1,139 0 +0,026 +2,34%
05 apr 1,118 1,130 1,110
1,131 0 -0,006 -0,53%
08 apr 1,128 1,135 1,118
1,136 0 +0,005 +0,44%
09 apr 1,136 1,125 1,110
1,136 0 -0,010 -0,88%
10 apr 1,134 1,130 1,117
1,143 0 +0,005 +0,44%
11 apr 1,132 1,102 1,086
1,132 0 -0,028 -2,48%
12 apr 1,086 1,073 1,067
1,096 0 -0,029 -2,63%
15 apr 1,082 1,067 1,062
1,085 0 -0,006 -0,56%
16 apr 1,056 1,044 1,031
1,056 0 -0,023 -2,16%
17 apr 1,037 1,051 1,035
1,069 0 +0,007 +0,67%
18 apr 1,053 1,052 1,029
1,054 0 +0,001 +0,10%
19 apr 1,048 1,051 1,030
1,062 0 -0,001 -0,10%
22 apr 1,060 1,046 1,001
1,062 0 -0,005 -0,48%
23 apr 1,050 1,081 1,035
1,081 0 +0,035 +3,35%
24 apr 1,086 1,094 1,067
1,094 0 +0,013 +1,20%
25 apr 1,087 1,072 1,059
1,088 0 -0,022 -2,01%
26 apr 1,102 1,087 1,065
1,102 0 +0,015 +1,40%
29 apr 1,090 1,074 1,065
1,091 0 -0,013 -1,20%
30 apr 1,070 1,073 1,048
1,074 0 -0,001 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront