HEIJMANS KON Turbo Long 6,21

BNP, NLBNPNL13XB3
+ HEIJMANS KON Turbo Long 6,21 op mijn watchlist
13,505 18:30
-0,180 (-1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,145 10,890 10,795
11,255 0 -0,250 -2,24%
03 apr 10,875 11,220 10,785
11,220 0 +0,330 +3,03%
04 apr 11,135 11,590 11,135
11,600 0 +0,370 +3,30%
05 apr 11,365 11,750 11,215
11,750 0 +0,160 +1,38%
08 apr 11,645 12,035 11,645
12,055 0 +0,285 +2,43%
09 apr 11,935 11,900 11,825
12,000 0 -0,135 -1,12%
10 apr 12,020 11,995 11,635
12,035 0 +0,095 +0,80%
11 apr 11,915 11,770 11,475
12,100 0 -0,225 -1,88%
12 apr 11,825 11,690 11,535
11,825 0 -0,080 -0,68%
15 apr 11,755 11,630 11,375
11,755 0 -0,060 -0,51%
16 apr 11,515 11,330 11,105
11,515 0 -0,300 -2,58%
17 apr 11,225 11,210 11,075
11,335 0 -0,120 -1,06%
18 apr 11,295 11,180 11,095
11,315 0 -0,030 -0,27%
19 apr 11,035 10,740 10,740
11,105 0 -0,440 -3,94%
22 apr 10,895 10,870 10,555
10,915 0 +0,130 +1,21%
23 apr 10,915 11,180 10,665
11,240 0 +0,310 +2,85%
24 apr 11,285 11,490 11,105
11,510 0 +0,310 +2,77%
25 apr 11,455 10,970 10,835
11,515 0 -0,520 -4,53%
26 apr 11,125 11,400 10,925
11,425 0 +0,430 +3,92%
29 apr 11,395 11,700 11,385
11,725 0 +0,300 +2,63%
30 apr 11,705 11,610 11,475
11,725 0 -0,090 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront