Wereldhave Booster Long 8,55

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 8,55 op mijn watchlist
0,995 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,050 1,015 1,015
1,055 0 -0,040 -3,79%
03 apr 1,010 1,025 0,995
1,025 0 +0,010 +0,99%
04 apr 1,030 1,045 1,015
1,045 0 +0,020 +1,95%
05 apr 1,000 1,015 0,995
1,025 0 -0,030 -2,87%
08 apr 1,010 1,025 0,995
1,025 0 +0,010 +0,99%
09 apr 1,020 1,025 0,995
1,035 0 0,000 0,00%
10 apr 1,040 0,985 0,975
1,045 0 -0,040 -3,90%
11 apr 0,980 1,005 0,955
1,010 0 +0,020 +2,03%
12 apr 1,020 0,995 0,975
1,030 0 -0,010 -1,00%
15 apr 1,000 0,985 0,975
1,010 0 -0,010 -1,01%
16 apr 0,940 0,975 0,940
0,985 0 -0,010 -1,02%
17 apr 0,960 0,955 0,955
0,975 0 -0,020 -2,05%
18 apr 0,970 0,975 0,955
0,980 0 +0,020 +2,09%
19 apr 0,950 0,975 0,950
0,985 0 0,000 0,00%
22 apr 1,000 1,045 1,000
1,045 0 +0,070 +7,18%
23 apr 1,050 1,055 1,025
1,065 0 +0,010 +0,96%
24 apr 1,035 1,015 1,005
1,045 0 -0,040 -3,79%
25 apr 1,010 0,995 0,955
1,020 0 -0,020 -1,97%
26 apr 1,030 0,995 0,965
1,040 300 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront