ASR Nederland Turbo Long 26,11

BNP, NLBNPNL13WD1
+ ASR Nederland Turbo Long 26,11 op mijn watchlist
3,950 18:30
+0,215 (+5,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,065 4,020 3,965
4,065 0 -0,010 -0,25%
03 sep 4,015 4,080 3,975
4,080 0 +0,060 +1,49%
04 sep 4,005 3,870 3,800
4,055 0 -0,210 -5,15%
05 sep 3,855 4,050 3,845
4,085 0 +0,180 +4,65%
06 sep 4,045 3,950 3,935
4,045 0 -0,100 -2,47%
09 sep 3,995 4,070 3,985
4,070 0 +0,120 +3,04%
10 sep 4,035 3,835 3,815
4,035 0 -0,235 -5,77%
11 sep 3,865 3,745 3,635
3,885 0 -0,090 -2,35%
12 sep 3,810 3,715 3,665
3,810 0 -0,030 -0,80%
13 sep 3,730 3,835 3,705
3,870 0 +0,120 +3,23%
16 sep 3,855 3,870 3,785
3,870 0 +0,035 +0,91%
17 sep 3,885 3,795 3,765
3,895 0 -0,075 -1,94%
18 sep 3,790 3,735 3,645
3,800 0 -0,060 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront