ASR Nederland Turbo Long 28,06

BNP, NLBNPNL13WD1
4,530 18:30
+0,070 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,195 4,150 4,095
4,205 0 -0,050 -1,19%
03 mei 4,135 4,110 4,035
4,155 0 -0,040 -0,96%
06 mei 4,125 4,240 4,125
4,275 0 +0,130 +3,16%
07 mei 4,205 4,390 4,205
4,395 0 +0,150 +3,54%
08 mei 4,385 4,420 4,285
4,430 0 +0,030 +0,68%
09 mei 4,465 4,460 4,385
4,495 0 +0,040 +0,90%
10 mei 4,475 4,530 4,465
4,585 0 +0,070 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront