Aegon Booster Long 2,95

BNP, NLBNPNL13YN6
2,796 18:30
+0,001 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,019 2,978 2,932
3,020 0 +0,019 +0,64%
04 jun 2,982 2,875 2,808
2,983 0 -0,103 -3,46%
05 jun 2,897 2,903 2,837
2,908 0 +0,028 +0,97%
06 jun 2,910 2,942 2,866
2,957 0 +0,039 +1,34%
07 jun 2,923 2,962 2,895
2,964 0 +0,020 +0,68%
10 jun 2,915 2,913 2,873
2,922 0 -0,049 -1,65%
11 jun 2,926 2,844 2,799
2,934 0 -0,069 -2,37%
12 jun 2,878 2,931 2,845
2,947 0 +0,087 +3,06%
13 jun 2,879 2,795 2,767
2,921 0 -0,136 -4,64%
14 jun 2,807 2,796 2,697
2,817 0 +0,001 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront