Aegon Turbo Long 2,82

BNP, NLBNPNL144V8
+ Aegon Turbo Long 2,82 op mijn watchlist
3,049 18:30
+0,002 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,271 3,229 3,182
3,271 0 +0,019 +0,59%
04 jun 3,234 3,127 3,060
3,234 0 -0,102 -3,16%
05 jun 3,146 3,154 3,088
3,159 0 +0,027 +0,86%
06 jun 3,162 3,194 3,118
3,204 0 +0,040 +1,27%
07 jun 3,175 3,214 3,147
3,216 0 +0,020 +0,63%
10 jun 3,165 3,166 3,126
3,175 0 -0,048 -1,49%
11 jun 3,176 3,095 3,045
3,184 0 -0,071 -2,24%
12 jun 3,129 3,185 3,100
3,197 0 +0,090 +2,91%
13 jun 3,131 3,047 3,019
3,174 0 -0,138 -4,33%
14 jun 3,060 3,049 2,950
3,071 0 +0,002 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront