ASMI Booster Long 200,04

BNP, NLBNPNL142Y6
+ ASMI Booster Long 200,04 op mijn watchlist
85,190 17:58
-0,080 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 78,753 77,894 76,308
79,407 0 -2,122 -2,65%
03 mei 78,508 80,991 77,340
80,996 0 +3,097 +3,98%
06 mei 81,974 81,756 79,912
82,340 0 +0,765 +0,94%
07 mei 81,908 85,488 81,102
85,541 0 +3,732 +4,56%
08 mei 85,097 83,765 83,133
85,393 0 -1,723 -2,02%
09 mei 83,551 83,058 81,628
83,551 0 -0,707 -0,84%
10 mei 83,231 85,126 82,419
85,538 0 +2,068 +2,49%
13 mei 85,074 85,270 83,052
85,491 0 +0,144 +0,17%
14 mei 85,284 85,190 83,403
85,437 0 -0,080 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront