BNP AEGON TL 3.107

PSE:YD7AB.FR, NLBNPNL149E3
+ BNP AEGON TL 3.107 op mijn watchlist
2,995 14:34
+0,040 (+1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,790 2,805 2,755
2,815 0 +0,020 +0,72%
03 apr 2,780 2,875 2,775
2,875 0 +0,070 +2,50%
04 apr 2,880 2,915 2,875
2,925 0 +0,040 +1,39%
05 apr 2,830 2,875 2,775
2,885 0 -0,040 -1,37%
08 apr 2,880 2,985 2,835
2,985 0 +0,110 +3,83%
09 apr 2,960 2,945 2,925
3,015 0 -0,040 -1,34%
10 apr 2,975 2,945 2,905
3,015 0 0,000 0,00%
11 apr 2,940 2,735 2,665
2,950 0 -0,210 -7,13%
12 apr 2,730 2,705 2,675
2,785 0 -0,030 -1,10%
15 apr 2,750 2,775 2,705
2,815 0 +0,070 +2,59%
16 apr 2,680 2,665 2,635
2,730 0 -0,110 -3,96%
17 apr 2,650 2,685 2,650
2,725 0 +0,020 +0,75%
18 apr 2,720 2,715 2,675
2,765 0 +0,030 +1,12%
19 apr 2,650 2,635 2,505
2,690 0 -0,080 -2,95%
22 apr 2,710 2,865 2,690
2,865 0 +0,230 +8,73%
23 apr 2,860 2,945 2,855
2,945 0 +0,080 +2,79%
24 apr 2,960 2,865 2,855
2,960 0 -0,080 -2,72%
25 apr 2,860 2,875 2,805
2,915 0 +0,010 +0,35%
26 apr 2,900 2,955 2,885
2,985 0 +0,080 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront