Aegon Booster Long 3,29

BNP, NLBNPNL148D7
+ Aegon Booster Long 3,29 op mijn watchlist
2,635 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,470 2,485 2,435
2,495 0 +0,010 +0,40%
03 apr 2,460 2,555 2,455
2,565 0 +0,070 +2,82%
04 apr 2,560 2,595 2,545
2,605 0 +0,040 +1,57%
05 apr 2,500 2,565 2,445
2,565 0 -0,030 -1,16%
08 apr 2,560 2,665 2,515
2,665 0 +0,100 +3,90%
09 apr 2,640 2,625 2,605
2,695 0 -0,040 -1,50%
10 apr 2,665 2,625 2,585
2,695 0 0,000 0,00%
11 apr 2,620 2,415 2,345
2,630 0 -0,210 -8,00%
12 apr 2,410 2,385 2,355
2,465 0 -0,030 -1,24%
15 apr 2,430 2,455 2,375
2,495 0 +0,070 +2,94%
16 apr 2,380 2,345 2,315
2,410 0 -0,110 -4,48%
17 apr 2,330 2,365 2,330
2,405 0 +0,020 +0,85%
18 apr 2,400 2,395 2,355
2,445 0 +0,030 +1,27%
19 apr 2,330 2,315 2,185
2,370 0 -0,080 -3,34%
22 apr 2,390 2,535 2,365
2,535 0 +0,220 +9,50%
23 apr 2,540 2,625 2,525
2,625 0 +0,090 +3,55%
24 apr 2,640 2,545 2,535
2,640 0 -0,080 -3,05%
25 apr 2,540 2,555 2,485
2,595 0 +0,010 +0,39%
26 apr 2,550 2,635 2,550
2,665 0 +0,080 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront