SHELL PLC Turbo Long 13,20

BNP, NLBNPNL15TL5
+ SHELL PLC Turbo Long 13,20 op mijn watchlist
2,083 17:50
+0,003 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,892 1,988 1,890
1,988 0 +0,107 +5,69%
03 apr 2,001 2,002 1,946
2,005 0 +0,014 +0,70%
04 apr 2,004 2,020 1,974
2,025 0 +0,018 +0,90%
05 apr 2,012 2,049 1,990
2,049 0 +0,029 +1,44%
08 apr 2,042 2,078 2,010
2,085 0 +0,029 +1,42%
09 apr 2,077 2,095 2,054
2,101 0 +0,017 +0,82%
10 apr 2,091 2,144 2,088
2,144 0 +0,049 +2,34%
11 apr 2,152 2,134 2,102
2,158 0 -0,010 -0,47%
12 apr 2,162 2,214 2,158
2,233 0 +0,080 +3,75%
15 apr 2,168 2,182 2,147
2,189 0 -0,032 -1,45%
16 apr 2,127 2,128 2,086
2,141 0 -0,054 -2,47%
17 apr 2,103 2,107 2,092
2,134 0 -0,021 -0,99%
18 apr 2,128 2,129 2,072
2,131 0 +0,022 +1,04%
19 apr 2,144 2,123 2,051
2,149 0 -0,006 -0,28%
22 apr 2,147 2,174 2,112
2,174 0 +0,051 +2,40%
23 apr 2,172 2,161 2,133
2,172 0 -0,013 -0,60%
24 apr 2,177 2,178 2,150
2,178 0 +0,017 +0,79%
25 apr 2,177 2,180 2,138
2,185 0 +0,002 +0,09%
26 apr 2,193 2,189 2,147
2,194 0 +0,009 +0,41%
29 apr 2,162 2,182 2,153
2,183 0 -0,007 -0,32%
30 apr 2,178 2,148 2,124
2,179 0 -0,034 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront