ABN AMRO BANK N.V. Turbo Long 5,90

BNP, NLBNPNL16560
+ ABN AMRO BANK N.V. Turbo Long 5,90 op mijn watchlist
0,977 18:30
-0,023 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,038 1,029 1,022
1,044 0 +0,010 +0,98%
04 jun 1,031 1,012 0,991
1,031 0 -0,017 -1,65%
05 jun 1,005 1,014 1,001
1,015 0 +0,002 +0,20%
06 jun 1,015 1,034 0,998
1,035 0 +0,020 +1,97%
07 jun 1,040 1,053 1,033
1,054 0 +0,019 +1,84%
10 jun 1,043 1,037 1,025
1,045 0 -0,016 -1,52%
11 jun 1,039 1,009 0,996
1,040 0 -0,028 -2,70%
12 jun 1,016 1,027 1,015
1,038 0 +0,018 +1,78%
13 jun 1,028 1,000 0,988
1,031 0 -0,027 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront