SHELL PLC Booster Long 14,37

BNP, NLBNPNL167B1
1,831 18:30
-0,028 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,984 1,908 1,895
1,984 0 -0,048 -2,45%
04 jun 1,840 1,836 1,793
1,840 0 -0,072 -3,77%
05 jun 1,854 1,842 1,808
1,859 0 +0,006 +0,33%
06 jun 1,844 1,845 1,812
1,865 0 +0,003 +0,16%
07 jun 1,854 1,863 1,819
1,872 0 +0,018 +0,98%
10 jun 1,847 1,902 1,828
1,908 0 +0,039 +2,09%
11 jun 1,903 1,886 1,864
1,904 0 -0,016 -0,84%
12 jun 1,903 1,881 1,859
1,908 0 -0,005 -0,27%
13 jun 1,864 1,859 1,835
1,865 0 -0,022 -1,17%
14 jun 1,855 1,831 1,824
1,855 0 -0,028 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront