SHELL PLC Booster Long 14,67

BNP, NLBNPNL167C9
1,801 18:30
-0,029 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,954 1,879 1,864
1,954 0 -0,048 -2,49%
04 jun 1,810 1,806 1,760
1,810 0 -0,073 -3,89%
05 jun 1,828 1,812 1,778
1,830 0 +0,006 +0,33%
06 jun 1,815 1,816 1,782
1,835 0 +0,004 +0,22%
07 jun 1,824 1,834 1,789
1,843 0 +0,018 +0,99%
10 jun 1,818 1,872 1,801
1,879 0 +0,038 +2,07%
11 jun 1,873 1,856 1,834
1,875 0 -0,016 -0,85%
12 jun 1,874 1,851 1,829
1,879 0 -0,005 -0,27%
13 jun 1,835 1,830 1,806
1,837 0 -0,021 -1,13%
14 jun 1,825 1,801 1,794
1,825 0 -0,029 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront