BNP SHELL TL 14.844

PSE:N4RBB.FR, NLBNPNL167C9
+ BNP SHELL TL 14.844 op mijn watchlist
1,962 09:33
-0,023 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,697 1,793 1,694
1,793 0 +0,107 +6,35%
03 apr 1,806 1,807 1,752
1,810 0 +0,014 +0,78%
04 apr 1,809 1,825 1,777
1,830 0 +0,018 +1,00%
05 apr 1,819 1,854 1,796
1,854 0 +0,029 +1,59%
08 apr 1,847 1,883 1,812
1,889 0 +0,029 +1,56%
09 apr 1,882 1,900 1,861
1,906 0 +0,017 +0,90%
10 apr 1,895 1,948 1,892
1,948 0 +0,048 +2,53%
11 apr 1,958 1,939 1,907
1,963 0 -0,009 -0,46%
12 apr 1,967 2,018 1,962
2,038 0 +0,079 +4,07%
15 apr 1,973 1,985 1,951
1,994 0 -0,033 -1,64%
16 apr 1,926 1,933 1,890
1,945 0 -0,052 -2,62%
17 apr 1,896 1,911 1,896
1,938 0 -0,022 -1,14%
18 apr 1,925 1,933 1,876
1,934 0 +0,022 +1,15%
19 apr 1,948 1,926 1,854
1,950 0 -0,007 -0,36%
22 apr 1,951 1,978 1,916
1,978 0 +0,052 +2,70%
23 apr 1,976 1,965 1,936
1,976 0 -0,013 -0,66%
24 apr 1,975 1,982 1,953
1,982 0 +0,017 +0,87%
25 apr 1,978 1,983 1,943
1,989 0 +0,001 +0,05%
26 apr 1,989 1,993 1,951
1,998 0 +0,010 +0,50%
29 apr 1,960 1,985 1,957
1,986 0 -0,008 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront