D'IETEREN GROUP Booster Long 72,76

BNP, NLBNPNL16LX5
12,565 12:03
-0,305 (-2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,195 13,460 13,135
13,515 0 +0,220 +1,66%
03 mei 13,495 13,785 13,385
13,865 0 +0,325 +2,41%
06 mei 13,760 14,135 13,695
14,155 0 +0,350 +2,54%
07 mei 14,160 14,595 14,145
14,605 0 +0,460 +3,25%
08 mei 14,590 14,645 14,495
14,805 0 +0,050 +0,34%
09 mei 14,630 14,895 14,565
14,895 0 +0,250 +1,71%
10 mei 14,840 14,605 14,545
14,880 0 -0,290 -1,95%
13 mei 14,670 14,735 14,545
14,905 0 +0,130 +0,89%
14 mei 14,730 14,715 14,385
14,740 0 -0,020 -0,14%
15 mei 14,770 14,515 14,515
14,835 0 -0,200 -1,36%
16 mei 14,550 13,230 13,075
14,550 0 -1,285 -8,85%
17 mei 13,205 12,810 12,655
13,205 0 -0,420 -3,17%
20 mei 12,885 12,870 12,615
12,915 0 +0,060 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront