D'IETEREN GROUP Booster Long 72,76

BNP, NLBNPNL16LX5
+ D'IETEREN GROUP Booster Long 72,76 op mijn watchlist
12,615 13:38
-0,255 (-1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,565 13,330 13,275
13,645 0 -0,230 -1,70%
03 apr 13,285 13,835 13,115
13,835 0 +0,505 +3,79%
04 apr 13,820 13,665 13,525
13,905 0 -0,170 -1,23%
05 apr 13,465 13,915 13,305
13,915 0 +0,250 +1,83%
08 apr 13,910 13,955 13,735
13,965 0 +0,040 +0,29%
09 apr 13,900 13,775 13,565
13,920 0 -0,180 -1,29%
10 apr 13,840 13,835 13,545
13,965 0 +0,060 +0,44%
11 apr 13,830 13,550 13,135
13,870 0 -0,285 -2,06%
12 apr 13,670 13,440 13,285
13,690 0 -0,110 -0,81%
15 apr 13,505 13,645 13,395
13,705 0 +0,205 +1,53%
16 apr 13,515 13,340 12,795
13,515 0 -0,305 -2,24%
17 apr 13,075 13,250 13,075
13,340 0 -0,090 -0,67%
18 apr 13,225 13,530 13,155
13,540 0 +0,280 +2,11%
19 apr 13,285 13,310 12,935
13,410 0 -0,220 -1,63%
22 apr 13,415 13,350 13,225
13,525 0 +0,040 +0,30%
23 apr 13,385 13,580 13,295
13,625 0 +0,230 +1,72%
24 apr 13,640 13,520 13,335
13,640 0 -0,060 -0,44%
25 apr 13,575 13,190 12,845
13,595 0 -0,330 -2,44%
26 apr 13,365 13,300 13,125
13,385 0 +0,110 +0,83%
29 apr 13,345 13,460 13,175
13,460 0 +0,160 +1,20%
30 apr 13,465 13,240 13,125
13,535 0 -0,220 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront