KBC Ancora Booster Long 26,11

BNP, NLBNPNL16M52
+ KBC Ancora Booster Long 26,11 op mijn watchlist
2,071 16:33
-0,145 (-6,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,036 2,043 1,983
2,071 0 +0,002 +0,10%
03 mei 2,046 2,055 2,013
2,067 0 +0,012 +0,59%
06 mei 2,052 2,056 2,032
2,080 0 +0,001 +0,05%
07 mei 2,058 2,142 2,036
2,144 2.000 +0,086 +4,18%
08 mei 2,140 2,112 2,056
2,153 0 -0,030 -1,40%
09 mei 2,099 2,139 2,082
2,140 0 +0,027 +1,28%
10 mei 2,144 2,159 2,121
2,159 0 +0,020 +0,94%
13 mei 2,167 2,164 2,138
2,171 0 +0,005 +0,23%
14 mei 2,167 2,185 2,147
2,190 0 +0,021 +0,97%
15 mei 2,195 2,216 2,157
2,216 0 +0,031 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront