Ahold Delhaize Booster Long 20,87

BNP, NLBNPNL16LG0
9,115 18:30
+0,190 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,885 7,740 7,585
7,885 0 -0,200 -2,52%
03 mei 7,695 7,630 7,505
7,785 0 -0,110 -1,42%
06 mei 7,645 7,580 7,445
7,665 0 -0,050 -0,66%
07 mei 7,625 7,740 7,425
7,760 0 +0,160 +2,11%
08 mei 8,575 8,325 8,255
8,855 0 +0,585 +7,56%
09 mei 8,380 8,925 8,165
8,925 0 +0,600 +7,21%
10 mei 8,950 9,115 8,895
9,275 0 +0,190 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront