Ahold Delhaize Booster Long 20,82

BNP, NLBNPNL16LG0
+ Ahold Delhaize Booster Long 20,82 op mijn watchlist
7,605 16:54
+0,055 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,725 6,770 6,625
6,885 0 -0,080 -1,17%
03 apr 6,725 6,980 6,595
7,065 0 +0,210 +3,10%
04 apr 6,885 7,080 6,885
7,175 0 +0,100 +1,43%
05 apr 6,855 6,710 6,615
6,855 0 -0,370 -5,23%
08 apr 6,175 6,375 5,995
6,440 0 -0,335 -4,99%
09 apr 6,125 6,325 6,125
6,385 0 -0,050 -0,78%
10 apr 6,465 6,345 6,225
6,535 0 +0,020 +0,32%
11 apr 6,330 6,400 6,255
6,595 0 +0,055 +0,87%
12 apr 6,600 6,185 6,095
6,610 0 -0,215 -3,36%
15 apr 6,330 6,495 6,105
6,575 0 +0,310 +5,01%
16 apr 6,280 6,415 6,145
6,425 0 -0,080 -1,23%
17 apr 6,300 6,495 6,290
6,735 0 +0,080 +1,25%
18 apr 6,620 6,705 6,305
6,715 0 +0,210 +3,23%
19 apr 6,350 6,910 6,350
6,960 0 +0,205 +3,06%
22 apr 7,165 7,210 6,955
7,210 0 +0,300 +4,34%
23 apr 7,385 7,430 7,135
7,460 0 +0,220 +3,05%
24 apr 7,485 7,240 7,115
7,485 0 -0,190 -2,56%
25 apr 7,205 7,400 7,085
7,410 0 +0,160 +2,21%
26 apr 7,475 7,550 7,175
7,570 0 +0,150 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront