Ahold Delhaize Booster Long 21,91

BNP, NLBNPNL16LH8
6,430 18:30
-0,050 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,300 7,110 7,015
7,300 0 +0,110 +1,57%
04 jun 7,135 7,080 6,915
7,135 0 -0,030 -0,42%
05 jun 7,220 7,155 7,025
7,230 0 +0,075 +1,06%
06 jun 6,925 6,590 6,005
6,925 0 -0,565 -7,90%
07 jun 6,605 6,560 6,285
6,625 0 -0,030 -0,46%
10 jun 6,325 6,560 6,255
6,685 0 0,000 0,00%
11 jun 6,595 6,610 6,395
6,675 0 +0,050 +0,76%
12 jun 6,765 6,360 6,235
6,785 0 -0,250 -3,78%
13 jun 6,355 6,480 6,115
6,500 0 +0,120 +1,89%
14 jun 6,555 6,430 6,365
6,555 0 -0,050 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront