D'IETEREN GROUP Booster Long 79,36

BNP, NLBNPNL17H58
11,215 18:30
-0,435 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,155 12,270 11,745
12,340 0 +0,360 +3,02%
04 jun 12,305 12,190 12,015
12,305 0 -0,080 -0,65%
05 jun 12,285 11,920 11,845
12,315 0 -0,270 -2,21%
06 jun 12,035 11,940 11,875
12,135 0 +0,020 +0,17%
07 jun 11,945 12,110 11,795
12,110 0 +0,170 +1,42%
10 jun 11,935 12,310 11,785
12,310 0 +0,200 +1,65%
11 jun 12,425 11,910 11,745
12,425 0 -0,400 -3,25%
12 jun 12,005 12,190 11,555
12,200 0 +0,280 +2,35%
13 jun 12,145 11,650 11,535
12,195 0 -0,540 -4,43%
14 jun 11,745 11,215 11,185
11,745 0 -0,435 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront