D'IETEREN GROUP Booster Long 84,13

BNP, NLBNPNL17V84
+ D'IETEREN GROUP Booster Long 84,13 op mijn watchlist
10,715 17:04
-0,030 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,685 11,800 11,275
11,870 0 +0,370 +3,24%
04 jun 11,835 11,720 11,545
11,835 0 -0,080 -0,68%
05 jun 11,815 11,450 11,375
11,835 0 -0,270 -2,30%
06 jun 11,565 11,470 11,405
11,695 0 +0,020 +0,17%
07 jun 11,475 11,640 11,315
11,640 0 +0,170 +1,48%
10 jun 11,485 11,840 11,315
11,880 0 +0,200 +1,72%
11 jun 11,955 11,430 11,255
11,955 0 -0,410 -3,46%
12 jun 11,535 11,720 11,085
11,730 0 +0,290 +2,54%
13 jun 11,685 11,180 11,075
11,725 0 -0,540 -4,61%
14 jun 11,275 10,745 10,715
11,275 0 -0,435 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront