Wolters Kluwer Booster Long 80,10

BNP, NLBNPNL18XF3
+ Wolters Kluwer Booster Long 80,10 op mijn watchlist
64,414 18:30
+3,197 (+5,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,883 63,100 62,588
68,030 0 -4,117 -6,12%
03 apr 63,195 62,205 60,971
63,542 0 -0,895 -1,42%
04 apr 61,733 61,019 59,513
61,810 0 -1,186 -1,91%
05 apr 59,573 63,058 58,980
63,058 0 +2,039 +3,34%
08 apr 62,983 61,841 61,437
63,040 0 -1,217 -1,93%
09 apr 61,676 62,005 60,667
62,005 0 +0,164 +0,27%
10 apr 62,604 61,218 59,729
62,911 0 -0,787 -1,27%
11 apr 61,043 62,095 60,365
62,108 0 +0,877 +1,43%
12 apr 62,736 62,407 61,599
63,011 0 +0,312 +0,50%
15 apr 62,957 63,920 61,986
64,361 0 +1,513 +2,42%
16 apr 63,052 63,336 61,273
63,364 0 -0,584 -0,91%
17 apr 62,472 62,443 62,234
64,052 0 -0,893 -1,41%
18 apr 63,145 62,915 60,875
63,318 0 +0,472 +0,76%
19 apr 61,863 61,664 60,629
62,122 0 -1,251 -1,99%
22 apr 62,803 63,073 61,668
63,155 0 +1,409 +2,28%
23 apr 62,981 63,962 62,281
63,987 0 +0,889 +1,41%
24 apr 64,321 62,833 62,418
64,485 0 -1,129 -1,77%
25 apr 62,727 61,217 58,940
62,907 0 -1,616 -2,57%
26 apr 62,558 64,414 60,852
64,414 0 +3,197 +5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront