Wolters Kluwer Booster Long 79,49

BNP, NLBNPNL18XF3
+ Wolters Kluwer Booster Long 79,49 op mijn watchlist
69,239 13:43
-2,434 (-3,40%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 68,502 67,544 65,761
68,502 0 -0,595 -0,87%
04 mrt 67,378 68,021 66,321
68,021 0 +0,477 +0,71%
05 mrt 67,590 67,882 66,854
68,150 0 -0,139 -0,20%
06 mrt 67,768 66,858 64,480
67,832 0 -1,024 -1,51%
07 mrt 66,325 68,042 65,432
68,094 0 +1,184 +1,77%
08 mrt 68,255 68,388 66,839
68,393 0 +0,346 +0,51%
11 mrt 67,706 66,189 64,946
67,894 0 -2,199 -3,22%
12 mrt 66,478 66,746 64,863
66,792 0 +0,557 +0,84%
13 mrt 66,995 66,362 65,396
67,107 0 -0,384 -0,58%
14 mrt 66,156 66,044 64,186
66,381 0 -0,318 -0,48%
15 mrt 66,263 66,834 65,187
67,197 0 +0,790 +1,20%
18 mrt 67,088 67,171 65,637
67,183 0 +0,337 +0,50%
19 mrt 67,091 67,406 65,838
67,743 0 +0,235 +0,35%
20 mrt 67,181 68,664 67,115
69,095 0 +1,258 +1,87%
21 mrt 69,544 68,430 66,347
69,797 0 -0,234 -0,34%
22 mrt 67,908 68,692 66,561
68,698 0 +0,262 +0,38%
25 mrt 68,790 66,844 65,970
68,814 0 -1,848 -2,69%
26 mrt 66,628 66,709 65,352
66,774 0 -0,135 -0,20%
27 mrt 66,553 67,317 66,533
67,878 0 +0,608 +0,91%
28 mrt 67,315 67,217 66,199
67,315 0 -0,100 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront