ING Turbo Long 1,40

BNP, NL0010441309
+ ING Turbo Long 1,40 op mijn watchlist
15,304 18:30
+0,263 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,282 13,403 13,252
13,405 0 +0,100 +0,75%
03 apr 13,429 13,574 13,345
13,593 0 +0,171 +1,28%
04 apr 13,586 13,730 13,583
13,746 0 +0,156 +1,15%
05 apr 13,461 13,685 13,423
13,686 0 -0,045 -0,33%
08 apr 13,622 13,755 13,622
13,865 0 +0,070 +0,51%
09 apr 13,734 13,762 13,683
13,847 0 +0,007 +0,05%
10 apr 13,781 13,791 13,632
14,006 0 +0,029 +0,21%
11 apr 13,804 13,544 13,374
13,859 0 -0,247 -1,79%
12 apr 13,374 12,969 12,954
13,411 0 -0,575 -4,25%
15 apr 12,924 13,098 12,924
13,224 0 +0,129 +0,99%
16 apr 12,957 12,798 12,709
12,957 0 -0,300 -2,29%
17 apr 12,747 12,927 12,747
13,132 0 +0,129 +1,01%
18 apr 13,023 13,288 12,965
13,294 0 +0,361 +2,79%
19 apr 13,054 13,262 13,000
13,326 0 -0,026 -0,20%
22 apr 13,416 13,429 13,140
13,475 0 +0,167 +1,26%
23 apr 13,401 13,692 13,401
13,721 0 +0,263 +1,96%
24 apr 13,989 13,482 13,398
14,047 0 -0,210 -1,53%
25 apr 13,554 13,502 13,322
13,554 0 +0,020 +0,15%
26 apr 13,519 13,726 13,512
13,729 0 +0,224 +1,66%
29 apr 13,752 13,673 13,626
13,833 0 -0,053 -0,39%
30 apr 13,667 13,682 13,550
13,734 0 +0,009 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront