Gold World Spot (USD) Booster Long 1.541,92

BNP, NL0010441531
+ Gold World Spot (USD) Booster Long 1.541,92 op mijn watchlist
80,960 18:30
-0,600 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,890 71,790 70,570
73,200 0 +0,040 +0,06%
03 mei 71,930 70,920 69,610
72,510 0 -0,870 -1,21%
06 mei 72,360 73,360 72,230
73,780 0 +2,440 +3,44%
07 mei 73,060 72,510 72,100
73,060 0 -0,850 -1,16%
08 mei 72,840 72,900 71,650
73,010 0 +0,390 +0,54%
09 mei 72,510 74,040 71,900
74,330 0 +1,140 +1,56%
10 mei 76,200 76,880 76,200
78,050 0 +2,840 +3,84%
13 mei 75,850 73,970 73,770
75,850 0 -2,910 -3,79%
14 mei 74,840 75,020 74,120
75,580 0 +1,050 +1,42%
15 mei 75,790 78,000 75,220
78,000 0 +2,980 +3,97%
16 mei 78,150 77,450 76,730
78,380 0 -0,550 -0,71%
17 mei 77,550 80,120 77,550
80,880 0 +2,670 +3,45%
20 mei 83,270 81,560 80,310
83,540 0 +1,440 +1,80%
21 mei 80,640 80,960 80,130
82,190 0 -0,600 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront