D'IETEREN GROUP Booster Long 96,19

BNP, NLBNPNL1ASX6
+ D'IETEREN GROUP Booster Long 96,19 op mijn watchlist
10,760 17:49
+0,230 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,865 11,130 10,805
11,185 0 +0,220 +2,02%
03 mei 11,155 11,455 11,055
11,535 0 +0,325 +2,92%
06 mei 11,420 11,805 11,365
11,815 0 +0,350 +3,06%
07 mei 11,830 12,255 11,820
12,265 0 +0,450 +3,81%
08 mei 12,240 12,315 12,155
12,465 0 +0,060 +0,49%
09 mei 12,290 12,565 12,235
12,565 1.500 +0,250 +2,03%
10 mei 12,520 12,265 12,205
12,540 0 -0,300 -2,39%
13 mei 12,330 12,395 12,295
12,565 0 +0,130 +1,06%
14 mei 12,400 12,375 12,085
12,410 0 -0,020 -0,16%
15 mei 12,410 12,175 12,175
12,495 0 -0,200 -1,62%
16 mei 12,210 10,890 10,735
12,210 0 -1,285 -10,55%
17 mei 10,855 10,470 10,275
10,865 0 -0,420 -3,86%
20 mei 10,535 10,530 10,275
10,575 0 +0,060 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront