D'IETEREN GROUP Booster Long 105,50

BNP, NLBNPNL1B3S3
+ D'IETEREN GROUP Booster Long 105,50 op mijn watchlist
9,840 18:30
+0,240 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,935 10,200 9,875
10,255 0 +0,220 +2,20%
03 mei 10,235 10,525 10,125
10,605 0 +0,325 +3,19%
06 mei 10,490 10,875 10,435
10,895 0 +0,350 +3,33%
07 mei 10,900 11,325 10,875
11,335 0 +0,450 +4,14%
08 mei 11,330 11,385 11,225
11,535 0 +0,060 +0,53%
09 mei 11,370 11,635 11,305
11,635 0 +0,250 +2,20%
10 mei 11,570 11,345 11,285
11,610 0 -0,290 -2,49%
13 mei 11,390 11,465 11,355
11,635 0 +0,120 +1,06%
14 mei 11,470 11,445 11,155
11,480 0 -0,020 -0,17%
15 mei 11,480 11,245 11,225
11,565 0 -0,200 -1,75%
16 mei 11,280 9,960 9,795
11,280 0 -1,285 -11,43%
17 mei 9,935 9,540 9,385
9,935 0 -0,420 -4,22%
20 mei 9,605 9,600 9,345
9,645 0 +0,060 +0,63%
21 mei 9,575 9,840 9,245
9,860 0 +0,240 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront