D'IETEREN GROUP Booster Long 102,83

BNP, NLBNPNL1B3S3
+ D'IETEREN GROUP Booster Long 102,83 op mijn watchlist
8,875 18:30
-0,435 (-4,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,815 9,930 9,405
9,990 0 +0,360 +3,76%
04 jun 9,965 9,850 9,665
9,965 0 -0,080 -0,81%
05 jun 9,945 9,580 9,515
9,975 0 -0,270 -2,74%
06 jun 9,695 9,600 9,525
9,795 0 +0,020 +0,21%
07 jun 9,605 9,770 9,455
9,770 0 +0,170 +1,77%
10 jun 9,595 9,960 9,445
9,970 0 +0,190 +1,94%
11 jun 10,075 9,560 9,405
10,085 0 -0,400 -4,02%
12 jun 9,655 9,850 9,205
9,850 0 +0,290 +3,03%
13 jun 9,805 9,310 9,195
9,855 0 -0,540 -5,48%
14 jun 9,395 8,875 8,835
9,395 0 -0,435 -4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront