arGEN-X Booster Long 237,63

BNP, NLBNPNL1B5G3
+ arGEN-X Booster Long 237,63 op mijn watchlist
11,742 18:30
+0,258 (+2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,344 13,093 12,683
13,473 0 -0,302 -2,25%
03 apr 13,426 13,518 12,976
13,611 0 +0,425 +3,25%
04 apr 13,433 13,076 12,760
13,468 0 -0,442 -3,27%
05 apr 12,624 12,572 12,126
12,721 0 -0,504 -3,85%
08 apr 12,545 12,414 12,078
12,554 0 -0,158 -1,26%
09 apr 12,413 12,126 12,013
12,498 0 -0,288 -2,32%
10 apr 12,348 12,398 11,898
12,430 0 +0,272 +2,24%
11 apr 12,413 12,146 12,056
12,738 0 -0,252 -2,03%
12 apr 12,230 12,087 11,791
12,608 0 -0,059 -0,49%
15 apr 12,376 12,685 11,853
12,743 0 +0,598 +4,95%
16 apr 12,058 11,895 10,549
12,058 0 -0,790 -6,23%
17 apr 11,528 10,770 10,475
11,563 0 -1,125 -9,46%
18 apr 10,396 10,910 10,186
11,062 0 +0,140 +1,30%
19 apr 10,180 10,395 10,142
10,737 0 -0,515 -4,72%
22 apr 10,785 10,703 10,419
10,815 0 +0,308 +2,96%
23 apr 11,106 11,808 10,712
11,886 0 +1,105 +10,32%
24 apr 11,882 11,888 11,439
12,172 0 +0,080 +0,68%
25 apr 11,739 11,484 10,932
11,762 0 -0,404 -3,40%
26 apr 11,274 11,742 10,842
11,839 0 +0,258 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront