arGEN-X Booster Long 238,98

BNP, NLBNPNL1B5G3
+ arGEN-X Booster Long 238,98 op mijn watchlist
10,073 18:30
-0,413 (-3,94%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,097 13,036 11,445
13,055 0 +0,965 +7,99%
04 mrt 13,127 12,855 12,097
13,127 0 -0,181 -1,39%
05 mrt 12,772 12,410 12,205
12,937 0 -0,445 -3,46%
06 mrt 12,839 12,854 12,340
12,854 0 +0,444 +3,58%
07 mrt 12,724 12,704 12,185
13,192 0 -0,150 -1,17%
08 mrt 12,536 12,367 12,040
12,787 0 -0,337 -2,65%
11 mrt 12,427 12,788 12,097
12,871 0 +0,421 +3,40%
12 mrt 12,441 12,502 11,862
12,568 0 -0,286 -2,24%
13 mrt 12,431 11,513 10,933
12,452 0 -0,989 -7,91%
14 mrt 11,698 11,553 11,295
12,175 0 +0,040 +0,35%
15 mrt 11,702 11,207 11,005
11,740 0 -0,346 -2,99%
18 mrt 11,162 10,341 10,044
11,240 0 -0,866 -7,73%
19 mrt 10,101 10,086 9,819
10,367 0 -0,255 -2,47%
20 mrt 9,963 9,550 9,034
9,984 0 -0,536 -5,31%
21 mrt 9,745 14,457 9,724
14,457 0 +4,907 +51,38%
22 mrt 13,510 13,974 12,860
14,105 0 -0,483 -3,34%
25 mrt 13,906 13,396 13,183
13,917 0 -0,578 -4,14%
26 mrt 13,313 13,599 12,893
13,708 0 +0,203 +1,52%
27 mrt 14,040 13,747 13,112
14,505 0 +0,148 +1,09%
28 mrt 13,605 13,395 13,190
13,877 0 -0,352 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront